Commercial siteCorporate siteCareers siteCustomer login

Detailed trades

Recent Trades Information
DateTimePrice (p)Bid (p)Ask (p)VolumeTrade Value (£)Assumed
purchase/sale
Today 08:4929.1028.5029.5017,5005,092.38P
Today 08:4129.4028.5029.5016448.22P
Today 08:4029.250.0029.2516648.56P
Today 08:4029.250.0029.2512536.56P
Today 08:4029.0028.5029.25384111.36P
Today 08:4029.3729.0029.2550,00014,685.15P
Today 08:0928.9528.7529.003,000868.50P
Today 08:0928.9528.7529.003,000868.50P
Today 08:0128.9028.5029.001,700491.30P
Yesterday 16:5129.0628.7529.2510,0002,905.73P
Yesterday 16:3528.7526,0577,491.39?
Yesterday 16:3528.7528.7529.0026,0577,491.39S
Yesterday 16:3428.7526,0577,491.39?
Yesterday 16:3328.7522,2706,402.62?
Yesterday 16:3028.5022,2706,346.95?
Yesterday 16:2629.0028.7529.007,3952,144.55P
Yesterday 16:2428.8728.7529.0010,0002,887.00S
Yesterday 16:1429.0028.7529.007,9682,310.72P
Yesterday 16:1429.0028.750.002,400696.00P
Yesterday 16:0329.0028.7529.0010,0002,900.00P
Yesterday 16:0329.0028.7529.0025,0007,250.00P
Yesterday 16:0129.0028.7529.002,000580.00P
Yesterday 16:0029.0028.7529.007,3192,122.51P
Yesterday 15:4629.0028.7529.004,4321,285.28P
Yesterday 15:4629.0028.7529.003,265946.85P
Yesterday 15:3129.0028.7529.001,025297.25P
Yesterday 15:3129.0028.7529.00144.06P
Yesterday 15:3129.0028.7529.005,3741,558.46P
Yesterday 15:3129.0028.7529.008,3292,415.41P
Yesterday 15:3029.0028.7529.0017,0004,930.00P
Yesterday 15:2829.0028.7529.00448129.92P
Yesterday 14:4829.0028.7529.002,000580.00P
Yesterday 13:4828.8828.7529.006,6811,929.14?
Yesterday 13:2028.8728.7529.253,8101,099.95S
Yesterday 13:1729.1728.7529.2520,0005,834.00P
Yesterday 13:1429.0028.7529.25318.99?
Yesterday 13:1429.0028.7529.25267.54?
Yesterday 13:1429.0028.750.003610.44P
Yesterday 13:1429.0028.7529.00123.48P
Yesterday 13:1429.0028.7529.00164.64P
Yesterday 12:5129.0028.7529.002,000580.00P
Yesterday 12:4528.9628.7529.0010,0002,896.00P
Yesterday 12:2728.8728.7529.002,500721.75S
Yesterday 12:2628.7528.7529.008,2862,382.22S
Yesterday 12:2629.0028.7529.0016,4204,761.80P
Yesterday 12:2629.0028.7529.0010,7353,113.15P
Yesterday 12:2629.0028.5029.0024,2657,036.85P
Yesterday 12:2629.0028.5029.007,6352,214.15P
Yesterday 12:2328.5028.5029.001,011288.14S
Yesterday 12:0228.9028.5029.005,0001,444.90P

Assumed Purchase / Sale = is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

15 minute delayed share trades provided by Hemscott Group Limited.