Recent Trades Information| Date | Time | Price (p) | Bid (p) | Ask (p) | Volume | Trade Value (£) | Assumed purchase/sale |
|---|
|
Today
| 08:49 | 29.10 | 28.50 | 29.50 | 17,500 | 5,092.38 | P |
|
Today
| 08:41 | 29.40 | 28.50 | 29.50 | 164 | 48.22 | P |
|
Today
| 08:40 | 29.25 | 0.00 | 29.25 | 166 | 48.56 | P |
|
Today
| 08:40 | 29.25 | 0.00 | 29.25 | 125 | 36.56 | P |
|
Today
| 08:40 | 29.00 | 28.50 | 29.25 | 384 | 111.36 | P |
|
Today
| 08:40 | 29.37 | 29.00 | 29.25 | 50,000 | 14,685.15 | P |
|
Today
| 08:09 | 28.95 | 28.75 | 29.00 | 3,000 | 868.50 | P |
|
Today
| 08:09 | 28.95 | 28.75 | 29.00 | 3,000 | 868.50 | P |
|
Today
| 08:01 | 28.90 | 28.50 | 29.00 | 1,700 | 491.30 | P |
|
Yesterday
| 16:51 | 29.06 | 28.75 | 29.25 | 10,000 | 2,905.73 | P |
|
Yesterday
| 16:35 | 28.75 | | | 26,057 | 7,491.39 | ? |
|
Yesterday
| 16:35 | 28.75 | 28.75 | 29.00 | 26,057 | 7,491.39 | S |
|
Yesterday
| 16:34 | 28.75 | | | 26,057 | 7,491.39 | ? |
|
Yesterday
| 16:33 | 28.75 | | | 22,270 | 6,402.62 | ? |
|
Yesterday
| 16:30 | 28.50 | | | 22,270 | 6,346.95 | ? |
|
Yesterday
| 16:26 | 29.00 | 28.75 | 29.00 | 7,395 | 2,144.55 | P |
|
Yesterday
| 16:24 | 28.87 | 28.75 | 29.00 | 10,000 | 2,887.00 | S |
|
Yesterday
| 16:14 | 29.00 | 28.75 | 29.00 | 7,968 | 2,310.72 | P |
|
Yesterday
| 16:14 | 29.00 | 28.75 | 0.00 | 2,400 | 696.00 | P |
|
Yesterday
| 16:03 | 29.00 | 28.75 | 29.00 | 10,000 | 2,900.00 | P |
|
Yesterday
| 16:03 | 29.00 | 28.75 | 29.00 | 25,000 | 7,250.00 | P |
|
Yesterday
| 16:01 | 29.00 | 28.75 | 29.00 | 2,000 | 580.00 | P |
|
Yesterday
| 16:00 | 29.00 | 28.75 | 29.00 | 7,319 | 2,122.51 | P |
|
Yesterday
| 15:46 | 29.00 | 28.75 | 29.00 | 4,432 | 1,285.28 | P |
|
Yesterday
| 15:46 | 29.00 | 28.75 | 29.00 | 3,265 | 946.85 | P |
|
Yesterday
| 15:31 | 29.00 | 28.75 | 29.00 | 1,025 | 297.25 | P |
|
Yesterday
| 15:31 | 29.00 | 28.75 | 29.00 | 14 | 4.06 | P |
|
Yesterday
| 15:31 | 29.00 | 28.75 | 29.00 | 5,374 | 1,558.46 | P |
|
Yesterday
| 15:31 | 29.00 | 28.75 | 29.00 | 8,329 | 2,415.41 | P |
|
Yesterday
| 15:30 | 29.00 | 28.75 | 29.00 | 17,000 | 4,930.00 | P |
|
Yesterday
| 15:28 | 29.00 | 28.75 | 29.00 | 448 | 129.92 | P |
|
Yesterday
| 14:48 | 29.00 | 28.75 | 29.00 | 2,000 | 580.00 | P |
|
Yesterday
| 13:48 | 28.88 | 28.75 | 29.00 | 6,681 | 1,929.14 | ? |
|
Yesterday
| 13:20 | 28.87 | 28.75 | 29.25 | 3,810 | 1,099.95 | S |
|
Yesterday
| 13:17 | 29.17 | 28.75 | 29.25 | 20,000 | 5,834.00 | P |
|
Yesterday
| 13:14 | 29.00 | 28.75 | 29.25 | 31 | 8.99 | ? |
|
Yesterday
| 13:14 | 29.00 | 28.75 | 29.25 | 26 | 7.54 | ? |
|
Yesterday
| 13:14 | 29.00 | 28.75 | 0.00 | 36 | 10.44 | P |
|
Yesterday
| 13:14 | 29.00 | 28.75 | 29.00 | 12 | 3.48 | P |
|
Yesterday
| 13:14 | 29.00 | 28.75 | 29.00 | 16 | 4.64 | P |
|
Yesterday
| 12:51 | 29.00 | 28.75 | 29.00 | 2,000 | 580.00 | P |
|
Yesterday
| 12:45 | 28.96 | 28.75 | 29.00 | 10,000 | 2,896.00 | P |
|
Yesterday
| 12:27 | 28.87 | 28.75 | 29.00 | 2,500 | 721.75 | S |
|
Yesterday
| 12:26 | 28.75 | 28.75 | 29.00 | 8,286 | 2,382.22 | S |
|
Yesterday
| 12:26 | 29.00 | 28.75 | 29.00 | 16,420 | 4,761.80 | P |
|
Yesterday
| 12:26 | 29.00 | 28.75 | 29.00 | 10,735 | 3,113.15 | P |
|
Yesterday
| 12:26 | 29.00 | 28.50 | 29.00 | 24,265 | 7,036.85 | P |
|
Yesterday
| 12:26 | 29.00 | 28.50 | 29.00 | 7,635 | 2,214.15 | P |
|
Yesterday
| 12:23 | 28.50 | 28.50 | 29.00 | 1,011 | 288.14 | S |
|
Yesterday
| 12:02 | 28.90 | 28.50 | 29.00 | 5,000 | 1,444.90 | P |
Assumed Purchase / Sale = is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.